Canada markets open in 7 hours 41 minutes

Canadian Pacific Railway Limited (CP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.96+0.04 (+0.05%)
At close: 04:00PM EST
80.52 +1.56 (+1.98%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP221216C000850002022-12-07 11:08AM EST2022-12-160.170.000.000.00-1012.50%
CP230120C000850002022-12-07 10:22AM EST2023-01-201.100.000.000.00-206.25%
CP230317C000850002022-12-07 11:59AM EST2023-03-172.640.000.000.00-603.13%
CP230616C000850002022-12-07 2:13PM EST2023-06-164.600.000.000.00-503.13%
CP240119C000850002022-12-06 2:01PM EST2024-01-198.400.000.000.00-101.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP230120P000850002022-12-06 3:50PM EST2023-01-206.580.000.000.00-200.00%
CP230317P000850002022-11-28 1:43PM EST2023-03-176.700.000.000.00-400.00%
CP230616P000850002022-12-02 11:52AM EST2023-06-167.200.000.000.00-200.00%
CP240119P000850002022-11-30 12:57PM EST2024-01-1910.300.000.000.00--00.00%