Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:85.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240419C00085000 | 2024-04-18 2:29PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 99 | 18.56% |
| CP240517C00085000 | 2024-04-18 9:59AM EDT | 2024-05-17 | 1.97 | 1.95 | 2.00 | 0.00 | - | 1 | 1,467 | 24.27% |
| CP240621C00085000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 2.74 | 3.00 | 3.10 | 0.00 | - | 3 | 284 | 24.15% |
| CP240920C00085000 | 2024-04-18 3:00PM EDT | 2024-09-20 | 4.79 | 5.20 | 5.40 | 0.00 | - | 30 | 127 | 26.00% |
| CP241220C00085000 | 2024-04-18 9:55AM EDT | 2024-12-20 | 7.15 | 6.90 | 7.20 | 0.00 | - | 12 | 24 | 27.17% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240419P00085000 | 2024-04-17 3:45PM EDT | 2024-04-19 | 1.30 | 0.50 | 0.70 | 0.00 | - | 37 | 88 | 14.26% |
| CP240517P00085000 | 2024-04-17 2:46PM EDT | 2024-05-17 | 2.40 | 2.15 | 2.25 | 0.00 | - | 23 | 1,591 | 20.04% |
| CP240621P00085000 | 2024-04-17 11:56AM EDT | 2024-06-21 | 3.50 | 2.80 | 2.90 | 0.00 | - | 1 | 96 | 18.12% |
| CP240920P00085000 | 2024-04-15 2:26PM EDT | 2024-09-20 | 4.00 | 4.20 | 4.30 | 0.00 | - | 1 | 66 | 18.04% |
| CP241220P00085000 | 2024-04-18 9:55AM EDT | 2024-12-20 | 5.09 | 4.90 | 5.20 | 0.00 | - | 12 | 62 | 17.58% |
© 2024 Yahoo. All rights reserved.