Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00082500 | 2024-04-24 3:57PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.78% |
| CP240621C00082500 | 2024-04-24 3:46PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 72 | 490 | 0.39% |
| CP240920C00082500 | 2024-04-19 12:02PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 717 | 0.39% |
| CP241220C00082500 | 2024-04-23 3:48PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 108 | 109 | 0.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00082500 | 2024-04-24 3:57PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 24 | 112 | 0.00% |
| CP240621P00082500 | 2024-04-24 3:59PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 250 | 0.00% |
| CP240920P00082500 | 2024-04-23 10:01AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 0.00% |
| CP241220P00082500 | 2024-04-24 11:08AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.