Canada markets closed

Canadian Pacific Railway Limited (CP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.51+0.60 (+0.73%)
At close: 04:00PM EST
82.57 +0.05 (+0.06%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP221216C000800002022-12-01 1:16PM EST2022-12-163.403.303.60+0.69+25.46%660431.13%
CP230120C000800002022-12-01 12:29PM EST2023-01-204.904.505.00+0.60+13.95%12,36329.79%
CP230317C000800002022-12-01 12:09PM EST2023-03-176.496.507.00+0.19+3.02%121532.26%
CP230616C000800002022-11-30 12:00PM EST2023-06-167.608.709.500.00-33934.36%
CP240119C000800002022-12-01 2:15PM EST2024-01-1913.0512.7013.30+0.65+5.24%119734.92%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP221216P000800002022-12-01 2:48PM EST2022-12-160.750.650.90-0.44-36.97%257227.95%
CP230120P000800002022-12-01 2:06PM EST2023-01-202.001.802.10-0.55-21.57%5140526.42%
CP230317P000800002022-11-29 1:27PM EST2023-03-174.373.103.400.00-110425.93%
CP230616P000800002022-11-30 1:55PM EST2023-06-165.504.505.100.00-5712526.34%
CP240119P000800002022-11-29 1:43PM EST2024-01-197.796.707.100.00-210724.08%