Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00080000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| CP240621C00080000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 283 | 0.00% |
| CP240920C00080000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 32 | 205 | 0.00% |
| CP241220C00080000 | 2024-03-19 12:32PM EDT | 2024-12-20 | 13.30 | 7.60 | 10.00 | 0.00 | - | 1 | 1 | 34.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00080000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 645 | 1,079 | 3.13% |
| CP240621P00080000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 37 | 176 | 1.56% |
| CP240920P00080000 | 2024-04-24 1:16PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 41 | 91 | 0.78% |
| CP241220P00080000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 80 | 729 | 0.78% |
© 2024 Yahoo. All rights reserved.