Canada Markets closed

Canadian Pacific Railway Limited (CP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.51+0.60 (+0.73%)
At close: 04:00PM EST
82.57 +0.06 (+0.07%)
After hours: 04:21PM EST
In The Money
Show:ListStraddle
Strike:77.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP230120C000775002022-08-10 11:42AM EST2023-01-208.207.808.40+4.30+110.26%550646.48%
CP230317C000775002022-07-18 2:10PM EST2023-03-174.608.809.700.00--2340.05%
CP240119C000775002022-08-01 9:26AM EST2024-01-1911.9813.2015.500.00-7019837.98%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP230120P000775002021-12-23 11:46AM EST2023-01-2011.1110.0010.600.00-22106.75%