Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00077500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CP240621C00077500 | 2024-04-25 3:41PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 331 | 0.00% |
| CP240920C00077500 | 2024-02-21 10:45AM EDT | 2024-09-20 | 11.50 | 13.30 | 14.70 | 0.00 | - | - | 7 | 57.36% |
| CP241220C00077500 | 2024-04-24 9:48AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00077500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| CP240621P00077500 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 129 | 3.13% |
| CP240920P00077500 | 2024-04-24 1:13PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 365 | 3.13% |
| CP241220P00077500 | 2024-04-23 2:49PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 42 | 56 | 1.56% |
© 2024 Yahoo. All rights reserved.