Canada markets close in 33 minutes

Canadian Pacific Railway Limited (CP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.66+0.75 (+0.92%)
As of 03:27PM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP221216C000750002022-11-29 11:12AM EST2022-12-165.577.908.500.00-161851.47%
CP230120C000750002022-11-30 10:14AM EST2023-01-206.918.809.200.00-781437.01%
CP230317C000750002022-12-01 2:56PM EST2023-03-1710.4510.2010.70+3.15+43.15%14026536.08%
CP230616C000750002022-11-08 2:11PM EST2023-06-169.1312.1013.200.00--238.38%
CP240119C000750002022-11-18 12:58PM EST2024-01-1913.4015.8016.600.00-114237.24%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP221216P000750002022-12-01 9:30AM EST2022-12-160.150.150.30-0.30-66.67%112936.82%
CP230120P000750002022-12-01 10:15AM EST2023-01-200.850.700.95-0.23-21.30%3257830.10%
CP230317P000750002022-11-30 11:51AM EST2023-03-172.511.702.050.00-929729.22%
CP230616P000750002022-11-30 2:14PM EST2023-06-163.603.003.300.00-1088827.76%
CP240119P000750002022-09-16 8:30AM EST2024-01-198.6511.0012.700.00-1449.04%