Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00075000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 4.60 | 3.20 | 6.10 | 0.00 | - | 23 | 24 | 52.86% |
| CP240621C00075000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 5.58 | 3.90 | 6.00 | 0.00 | - | 55 | 217 | 27.20% |
| CP240920C00075000 | 2024-05-01 12:31PM EDT | 2024-09-20 | 6.26 | 7.80 | 9.60 | 0.00 | - | 1 | 25 | 36.61% |
| CP241220C00075000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 9.86 | 9.50 | 9.80 | +1.16 | +13.33% | 1 | 44 | 29.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00075000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 1 | 101 | 25.29% |
| CP240621P00075000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | -0.60 | -50.00% | 70 | 309 | 19.48% |
| CP240920P00075000 | 2024-05-01 1:54PM EDT | 2024-09-20 | 2.44 | 1.65 | 1.85 | 0.00 | - | 18 | 105 | 19.64% |
| CP241220P00075000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 3.00 | 2.60 | 2.75 | 0.00 | - | 33 | 88 | 19.36% |
© 2024 Yahoo. All rights reserved.