Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00072500 | 2024-02-22 10:59AM EDT | 2024-06-21 | 15.60 | 15.70 | 20.00 | 0.00 | - | 2 | 49 | 91.38% |
| CP240920C00072500 | 2024-02-22 4:38PM EDT | 2024-09-20 | 16.60 | 17.20 | 20.60 | 0.00 | - | - | 3 | 63.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00072500 | 2024-04-22 3:01PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.35 | 0.00 | - | 1 | 267 | 26.73% |
| CP240920P00072500 | 2024-04-19 10:21AM EDT | 2024-09-20 | 0.86 | 0.70 | 0.90 | 0.00 | - | 4 | 2 | 22.19% |
© 2024 Yahoo. All rights reserved.