Canada markets closed

Canadian Pacific Railway Limited (CP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.51+0.60 (+0.73%)
At close: 04:00PM EST
82.57 +0.05 (+0.06%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP221216C000700002022-10-21 9:32AM EST2022-12-163.208.809.600.00-7340.00%
CP230120C000700002022-12-01 2:56PM EST2023-01-2013.5512.8013.50+1.95+16.81%14084343.26%
CP230317C000700002022-12-01 12:09PM EST2023-03-1713.9514.0014.70+2.85+25.68%12140.58%
CP240119C000700002022-08-26 10:28AM EST2024-01-1920.5011.0012.200.00-10180.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP221216P000700002022-12-01 10:29AM EST2022-12-160.100.000.15-0.05-33.33%121047.27%
CP230120P000700002022-12-01 3:04PM EST2023-01-200.390.300.45+0.01+2.63%12,05634.11%
CP230317P000700002022-11-01 9:42AM EST2023-03-173.340.751.450.00-1350534.28%
CP230616P000700002022-11-18 1:21PM EST2023-06-163.091.852.250.00-56030.20%
CP240119P000700002022-12-01 12:31PM EST2024-01-193.703.503.90-2.00-35.09%112227.21%