Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00070000 | 2024-05-01 1:03PM EDT | 2024-06-21 | 8.30 | 9.60 | 12.20 | 0.00 | - | 41 | 69 | 56.37% |
| CP240920C00070000 | 2024-04-25 9:56AM EDT | 2024-09-20 | 13.60 | 11.80 | 13.90 | 0.00 | - | 2 | 12 | 44.12% |
| CP241220C00070000 | 2024-05-02 10:32AM EDT | 2024-12-20 | 12.30 | 12.70 | 13.60 | 0.00 | - | 4 | 6 | 32.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00070000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 44.82% |
| CP240621P00070000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.25 | 0.00 | - | 64 | 170 | 25.24% |
| CP240920P00070000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 1.10 | 0.80 | 0.95 | 0.00 | - | 2 | 769 | 22.24% |
| CP241220P00070000 | 2024-05-03 12:14PM EDT | 2024-12-20 | 1.50 | 1.45 | 1.65 | -0.25 | -14.29% | 10 | 364 | 21.56% |
© 2024 Yahoo. All rights reserved.