Canada markets open in 6 hours 51 minutes

Canadian Pacific Railway Limited (CP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.96+0.04 (+0.05%)
At close: 04:00PM EST
80.52 +1.56 (+1.98%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:67.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP230120C000675002022-10-31 12:31PM EST2023-01-209.4012.0015.200.00-108462.09%
CP230317C000675002022-09-30 1:45PM EST2023-03-176.409.9010.400.00-31310.00%
CP230616C000675002022-11-02 2:37PM EST2023-06-1612.1517.4018.500.00-3553.94%
CP240119C000675002022-10-11 9:32AM EST2024-01-1910.8416.0021.000.00-202347.72%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP230120P000675002022-11-28 10:00AM EST2023-01-200.500.000.000.00-2012.50%
CP230317P000675002022-12-05 9:30AM EST2023-03-170.750.000.000.00-306.25%
CP230616P000675002022-11-30 11:10AM EST2023-06-162.000.000.000.00--06.25%
CP240119P000675002022-12-05 11:37AM EST2024-01-193.200.000.000.00-4703.13%