Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00067500 | 2023-12-15 11:09AM EDT | 2024-06-21 | 13.50 | 12.20 | 12.50 | 0.00 | - | 2 | 27 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00067500 | 2024-04-18 9:41AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.50 | 0.00 | - | 15 | 81 | 37.31% |
| CP240920P00067500 | 2024-04-24 12:20PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | +0.15 | +42.86% | 1 | 8 | 24.46% |
© 2024 Yahoo. All rights reserved.