Canada markets open in 8 hours 9 minutes

Canadian Pacific Railway Limited (CP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.96+0.04 (+0.05%)
At close: 04:00PM EST
80.52 +1.56 (+1.98%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP221216C000650002022-11-09 2:37PM EST2022-12-1611.220.000.000.00-1700.00%
CP230120C000650002022-11-02 12:36PM EST2023-01-2011.8017.4018.100.00-126292.16%
CP230317C000650002022-10-24 2:45PM EST2023-03-179.8716.4017.700.00-5755.32%
CP230616C000650002022-11-17 9:51AM EST2023-06-1617.500.000.000.00-500.00%
CP240119C000650002022-09-16 8:30AM EST2024-01-1916.6510.7013.000.00-170.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP221216P000650002022-12-06 3:02PM EST2022-12-160.050.000.000.00-2025.00%
CP230120P000650002022-11-21 9:30AM EST2023-01-200.450.000.000.00-1012.50%
CP230317P000650002022-11-25 12:31PM EST2023-03-170.700.000.000.00-1006.25%
CP230616P000650002022-11-30 11:03AM EST2023-06-161.600.000.000.00-406.25%
CP240119P000650002022-11-22 10:41AM EST2024-01-193.200.000.000.00-103.13%