Canada Markets open in 7 hrs 47 mins

Canadian Pacific Railway Limited (CP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.96+0.04 (+0.05%)
At close: 04:00PM EST
80.52 +1.56 (+1.98%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP221216C000600002022-08-10 10:54AM EST2022-12-1621.9021.5022.10+21.90+72.44%1355219.39%
CP230120C000600002022-08-05 2:26PM EST2023-01-2020.9520.8023.400.00--14103.54%
CP240119C000600002021-12-27 3:13PM EST2024-01-1917.3017.2020.400.00-1125.21%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP221216P000600002022-07-18 11:41AM EST2022-12-161.550.400.650.00-1444126.86%
CP230120P000600002022-07-29 10:20AM EST2023-01-200.900.450.850.00--1160.60%
CP240119P000600002021-11-10 7:00AM EST2024-01-195.103.707.200.00-2251.41%