Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00060000 | 2024-02-26 3:49PM EDT | 2024-06-21 | 26.58 | 26.70 | 30.70 | 0.00 | - | 2 | 122 | 143.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00060000 | 2024-04-16 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CP240621P00060000 | 2024-04-26 12:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 10 | 88 | 39.94% |
| CP240920P00060000 | 2024-01-23 2:30PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.35 | 0.00 | - | 3 | 5 | 53.69% |
| CP241220P00060000 | 2024-04-26 1:49PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 10 | 221 | 25.88% |
© 2024 Yahoo. All rights reserved.