Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00055000 | 2024-02-14 12:25PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 62.31% |
| CP240920P00055000 | 2024-04-24 12:16PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.20 | 0.00 | - | 10 | 166 | 34.23% |
| CP241220P00055000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.20 | 0.05 | 1.70 | 0.00 | - | 20 | 65 | 44.98% |
© 2024 Yahoo. All rights reserved.