Canada markets open in 9 hours 1 minute

Canadian Pacific Railway Limited (CP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.96+0.04 (+0.05%)
At close: 04:00PM EST
80.52 +1.56 (+1.98%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP221216C000550002022-03-30 2:37PM EST2022-12-1629.4119.3020.900.00-430.00%
CP230120C000550002021-11-23 11:44AM EST2023-01-2021.3017.1019.600.00-640.00%
CP230317C000550002022-10-14 1:20PM EST2023-03-1714.8421.9024.000.00--530.08%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP221216P000550002022-07-12 2:49PM EST2022-12-161.150.000.700.00-1015144.34%
CP230120P000550002022-10-24 12:34PM EST2023-01-200.650.000.250.00-104753.91%
CP230317P000550002022-11-15 3:49PM EST2023-03-170.460.050.750.00-28051.76%
CP230616P000550002022-12-07 1:41PM EST2023-06-160.550.500.700.00-101236.79%
CP240119P000550002022-11-25 9:30AM EST2024-01-192.001.002.300.00-21936.18%