Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CP240621C00050000 | 2023-12-14 11:32AM EDT | 2024-06-21 | 27.20 | 26.20 | 31.00 | 0.00 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CP240621P00050000 | 2024-01-18 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 52.73% |
CP240920P00050000 | 2024-02-26 12:14PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 50.24% |