Canada markets closed

Canadian Pacific Kansas City Limited (CP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.17-0.29 (-0.33%)
At close: 04:00PM EDT
88.47 +0.30 (+0.34%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP240621C000500002023-12-14 11:32AM EDT2024-06-2127.2026.2031.000.00--20.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP240621P000500002024-01-18 11:17AM EDT2024-06-210.150.000.150.00-11152.73%
CP240920P000500002024-02-26 12:14PM EDT2024-09-200.100.000.500.00-101050.24%