Canada markets open in 7 hours 40 minutes

Canadian Pacific Railway Limited (CP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.96+0.04 (+0.05%)
At close: 04:00PM EST
80.52 +1.56 (+1.98%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP230120C000475002022-05-09 12:11PM EST2023-01-2023.7726.7029.300.00-270.00%
CP230317C000475002022-07-22 12:02PM EST2023-03-1727.9032.9037.300.00-33110.89%
CP240119C000475002022-03-16 12:20PM EST2024-01-1933.3729.5034.300.00-1149.98%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP230120P000475002022-07-05 2:37PM EST2023-01-200.690.000.000.00-1325.00%