Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00105000 | 2024-03-18 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 47.02% |
| CP240920C00105000 | 2024-04-24 10:09AM EDT | 2024-09-20 | 0.27 | 0.10 | 0.25 | -0.03 | -10.00% | 1 | 53 | 22.90% |
| CP241220C00105000 | 2024-04-17 10:04AM EDT | 2024-12-20 | 0.83 | 0.50 | 0.65 | 0.00 | - | 7 | 14 | 22.28% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.