Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00100000 | 2024-03-21 1:32PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | - | 23 | 37.31% |
| CP240621C00100000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CP240920C00100000 | 2024-04-23 12:17PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CP241220C00100000 | 2024-04-22 12:24PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240920P00100000 | 2024-04-11 1:59PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CP241220P00100000 | 2024-04-10 11:30AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.