Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:92.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00092500 | 2024-05-29 1:19PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 12 | 338 | 44.63% |
| CP240920C00092500 | 2024-05-14 3:33PM EDT | 2024-09-20 | 0.70 | 0.20 | 0.30 | 0.00 | - | 1 | 350 | 22.24% |
| CP241220C00092500 | 2024-05-29 1:47PM EDT | 2024-12-20 | 0.90 | 0.80 | 2.35 | -0.20 | -18.18% | 2 | 78 | 31.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00092500 | 2024-04-16 11:54AM EDT | 2024-06-21 | 7.70 | 8.50 | 12.30 | 0.00 | - | 3 | 0 | 0.00% |
| CP240920P00092500 | 2024-04-09 3:34PM EDT | 2024-09-20 | 5.80 | 7.90 | 12.20 | 0.00 | - | 50 | 0 | 0.00% |
| CP241220P00092500 | 2024-04-17 10:30AM EDT | 2024-12-20 | 10.30 | 10.40 | 12.70 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.