Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00087500 | 2024-04-26 10:26AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 10 | 409 | 19.43% |
| CP240621C00087500 | 2024-04-26 12:51PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | -0.05 | -6.67% | 8 | 242 | 19.51% |
| CP240920C00087500 | 2024-04-26 9:43AM EDT | 2024-09-20 | 2.35 | 2.40 | 2.60 | -0.20 | -7.84% | 2 | 134 | 22.86% |
| CP241220C00087500 | 2024-04-25 10:51AM EDT | 2024-12-20 | 4.20 | 4.10 | 4.30 | 0.00 | - | 2 | 32 | 24.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00087500 | 2024-04-24 10:06AM EDT | 2024-05-17 | 3.50 | 5.40 | 5.70 | 0.00 | - | 1 | 19 | 15.92% |
| CP240621P00087500 | 2024-04-22 11:25AM EDT | 2024-06-21 | 3.60 | 5.60 | 5.90 | 0.00 | - | 5 | 103 | 14.01% |
| CP240920P00087500 | 2024-04-25 9:35AM EDT | 2024-09-20 | 7.00 | 6.50 | 7.10 | 0.00 | - | 1 | 34 | 16.76% |
| CP241220P00087500 | 2024-04-19 10:26AM EDT | 2024-12-20 | 6.30 | 7.30 | 7.50 | 0.00 | - | 4 | 77 | 14.94% |
© 2024 Yahoo. All rights reserved.