Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00085000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 6,349 | 22.46% |
| CP240621C00085000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | 0.00 | - | 12 | 3,630 | 19.75% |
| CP240920C00085000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 2.40 | 2.30 | 2.40 | +0.11 | +4.80% | 5 | 238 | 22.50% |
| CP241220C00085000 | 2024-05-02 2:32PM EDT | 2024-12-20 | 3.90 | 3.90 | 4.10 | 0.00 | - | 3 | 27 | 24.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00085000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 8.00 | 3.40 | 6.30 | 0.00 | - | 137 | 581 | 47.51% |
| CP240621P00085000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 6.50 | 5.20 | 6.20 | 0.00 | - | 6 | 104 | 23.63% |
| CP240920P00085000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 5.10 | 6.10 | 8.40 | 0.00 | - | 61 | 121 | 26.47% |
| CP241220P00085000 | 2024-04-24 12:06PM EDT | 2024-12-20 | 5.78 | 6.90 | 7.30 | 0.00 | - | 1 | 222 | 15.92% |
© 2024 Yahoo. All rights reserved.