Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00080000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| CP240621C00080000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 472 | 0.00% |
| CP240920C00080000 | 2024-05-07 11:38AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| CP241220C00080000 | 2024-05-06 2:05PM EDT | 2024-12-20 | 7.52 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00080000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 1,043 | 3.13% |
| CP240621P00080000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 1.56% |
| CP240920P00080000 | 2024-05-06 3:11PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.78% |
| CP241220P00080000 | 2024-05-07 11:30AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 35 | 717 | 0.78% |
© 2024 Yahoo. All rights reserved.