Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00072500 | 2024-05-21 1:26PM EDT | 2024-06-21 | 9.20 | 7.30 | 9.80 | 0.00 | - | 2 | 49 | 64.94% |
| CP240920C00072500 | 2024-05-06 12:45PM EDT | 2024-09-20 | 10.60 | 9.30 | 11.30 | 0.00 | - | 1 | 3 | 40.83% |
| CP241220C00072500 | 2024-05-23 9:51AM EDT | 2024-12-20 | 11.50 | 11.00 | 13.20 | 0.00 | - | 2 | 3 | 39.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00072500 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 278 | 25.59% |
| CP240719P00072500 | 2024-05-24 2:26PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 1 | 2 | 21.66% |
| CP240920P00072500 | 2024-05-15 12:32PM EDT | 2024-09-20 | 1.05 | 0.90 | 1.05 | +0.15 | +16.67% | 1 | 11 | 20.78% |
| CP241220P00072500 | 2024-05-15 11:47AM EDT | 2024-12-20 | 1.65 | 1.70 | 3.00 | 0.00 | - | 1 | 4 | 26.00% |
© 2024 Yahoo. All rights reserved.