Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00050000 | 2023-12-14 11:32AM EDT | 2024-06-21 | 27.20 | 26.20 | 31.00 | 0.00 | - | - | 2 | 106.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00050000 | 2024-05-01 12:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CP240920P00050000 | 2024-02-26 12:14PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| CP241220P00050000 | 2024-04-23 2:42PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 91 | 12.50% |
© 2024 Yahoo. All rights reserved.