Canada markets open in 6 hours 55 minutes

Canadian Pacific Railway Limited (CP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.96+0.04 (+0.05%)
At close: 04:00PM EST
80.52 +1.56 (+1.98%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
35.000.00-6536.000.150.00-1010
-----40.002.520.00-55
29.360.00-101042.000.430.00-238
-----44.000.650.00-60
-----45.000.050.00-134
-----46.003.750.00--5
28.700.00-2048.000.560.00--10
32.400.00-2050.000.050.00-20
-----52.000.630.00-253
-----54.000.350.00-270
29.410.00-4355.001.150.00-1015
18.800.00-1256.001.500.00--10
16.700.00-4458.000.150.00-20
20.900.00-17060.000.100.00-20
11.350.00-2362.000.070.00-10
18.820.00-183064.000.350.00-1166
11.220.00-17065.000.050.00-20
15.000.00-10066.000.100.00-10
3.700.00-62068.000.150.00-90
3.200.00-73470.000.100.00-10
8.950.00-1072.000.150.00-20
6.900.00-1074.000.110.00-10
7.500.00-1075.000.460.00-100
6.200.00-4076.000.600.00-170
2.350.00-1078.001.100.00-160
1.000.00-49080.001.800.00-120
0.660.00-4082.001.400.00-380
0.200.00-1084.002.700.00-10
0.170.00-1085.00-----
0.050.00-2086.0017.800.00-12
0.300.00-1088.0014.500.00-10
0.100.00-1090.00-----
0.250.00-2557892.00-----
0.300.00-1894.0025.800.00-23
0.800.00-825495.00-----
1.880.00-4296.0022.300.00--1
0.450.00-12698.00-----
0.400.00-218100.00-----
0.200.00-23104.0032.900.00--10
0.050.00-10105.00-----
0.660.00-23108.0037.100.00--1
0.050.00-123110.00-----
0.800.00-513112.0037.960.00--5
0.980.00-12115.00-----
0.050.00-282116.00-----
0.050.00-10120.00-----
-----220.004.350.00-10
-----230.002.13-3.22-60.19%10
-----240.002.820.00-12
128.450.00-11250.003.900.00-118
-----270.009.000.00-11
98.500.00-600290.00-----
110.700.00-165300.0016.000.00--2
-----310.0014.200.00--6
89.300.00-1317330.0015.900.00--5
-----340.0033.200.00-955
-----350.0025.000.00-11
61.570.00-10370.00-----
42.700.00--2380.0047.100.00-11
44.000.00-13400.00-----
38.580.00-24420.00-----
23.500.00-600430.0078.500.00-121
21.200.00-1124460.00-----
7.500.00--1520.00-----
6.090.00--1540.00-----
4.590.00-14560.00189.800.00--1
5.900.00-321580.00-----