Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00077500 | 2024-04-18 9:32AM EDT | 77.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CP240517C00080000 | 2024-04-18 1:13PM EDT | 80.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CP240517C00082500 | 2024-04-18 2:06PM EDT | 82.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CP240517C00085000 | 2024-04-22 12:52PM EDT | 85.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CP240517C00087500 | 2024-04-22 2:31PM EDT | 87.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| CP240517C00090000 | 2024-04-22 3:33PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| CP240517C00092500 | 2024-04-19 1:06PM EDT | 92.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CP240517C00095000 | 2024-04-15 12:51PM EDT | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CP240517C00097500 | 2024-03-21 1:33PM EDT | 97.50 | 0.55 | 0.00 | 0.05 | 0.00 | - | 18 | 25 | 23.24% |
| CP240517C00100000 | 2024-03-21 1:32PM EDT | 100.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | - | 23 | 27.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00060000 | 2024-04-16 2:32PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CP240517P00065000 | 2024-04-16 3:31PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CP240517P00075000 | 2024-04-22 3:01PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CP240517P00077500 | 2024-04-22 3:47PM EDT | 77.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CP240517P00080000 | 2024-04-22 3:47PM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CP240517P00082500 | 2024-04-22 11:12AM EDT | 82.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CP240517P00085000 | 2024-04-22 3:45PM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CP240517P00087500 | 2024-04-22 2:40PM EDT | 87.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CP240517P00090000 | 2024-04-16 10:34AM EDT | 90.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.