Canada markets closed

Canadian Pacific Railway Limited (CP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.62-0.31 (-0.45%)
At close: 04:00PM EDT
68.40 -0.22 (-0.32%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP221021C000650002022-09-23 10:27AM EDT65.005.884.705.000.00-163243.26%
CP221021C000675002022-09-29 2:04PM EDT67.503.002.903.30-0.33-9.91%878440.58%
CP221021C000700002022-09-29 3:25PM EDT70.001.651.601.85-0.35-17.50%2462736.52%
CP221021C000725002022-09-28 12:42PM EDT72.500.730.701.05-0.24-24.74%38636.65%
CP221021C000750002022-09-28 3:27PM EDT75.000.480.350.500.00-1432335.47%
CP221021C000775002022-09-29 11:56AM EDT77.500.140.100.25-0.06-30.00%413136.04%
CP221021C000800002022-09-28 3:13PM EDT80.000.150.000.250.00-321842.82%
CP221021C000825002022-09-20 1:43PM EDT82.500.200.000.400.00-111754.93%
CP221021C000850002022-09-26 12:18PM EDT85.000.100.000.000.00-23625.00%
CP221021C000875002022-09-13 10:40AM EDT87.500.320.000.300.00-35155.08%
CP221021C000900002022-09-08 11:09AM EDT90.000.100.000.300.00-71260.16%
CP221021C001150002022-09-14 1:07PM EDT115.000.050.000.300.00-11101.17%
CP221021C001200002022-08-29 11:38AM EDT120.000.050.000.300.00--10107.81%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP221021P000475002022-09-15 9:31AM EDT47.500.050.000.350.00-1383.98%
CP221021P000550002022-09-23 1:38PM EDT55.000.230.050.350.00-111056.45%
CP221021P000600002022-09-29 3:08PM EDT60.000.450.300.55-0.10-18.18%96650.10%
CP221021P000625002022-09-28 1:59PM EDT62.500.700.550.750.00-24743.85%
CP221021P000650002022-09-29 10:58AM EDT65.001.451.051.25+0.38+35.51%199540.99%
CP221021P000675002022-09-28 2:01PM EDT67.501.851.751.900.00-5236736.30%
CP221021P000700002022-09-28 3:21PM EDT70.003.082.903.100.00-1,54034834.57%
CP221021P000725002022-09-27 12:22PM EDT72.505.214.504.900.00-19036.13%
CP221021P000750002022-09-28 3:21PM EDT75.006.436.507.000.00-1,5004738.26%
CP221021P000775002022-09-16 2:50PM EDT77.505.908.609.300.00-10721241.46%
CP221021P000800002022-09-23 12:40PM EDT80.0010.4010.9011.900.00-101151.81%
CP221021P000825002022-09-21 1:46PM EDT82.509.7913.6014.600.00-1814364.55%
CP221021P000850002022-08-26 9:30AM EDT85.004.9014.8015.500.00-110.00%
CP221021P000875002022-08-31 11:05AM EDT87.5012.6018.3019.800.00-1156.35%