Canada markets close in 4 hours 39 minutes

Canadian Pacific Railway Limited (CP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.19-1.71 (-2.16%)
As of 11:21AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP230217C000500002023-01-06 2:38PM EST50.0027.8027.1027.900.00-11119.73%
CP230217C000725002023-01-23 1:52PM EST72.508.305.205.800.00-11844.41%
CP230217C000750002023-01-30 10:04AM EST75.004.303.203.700.00-16137.35%
CP230217C000775002023-02-01 10:36AM EST77.501.701.702.00-1.15-40.35%252,56632.28%
CP230217C000800002023-02-01 10:19AM EST80.000.750.650.85-0.85-53.12%31,76828.66%
CP230217C000825002023-02-01 10:36AM EST82.500.350.200.35-0.30-46.15%2239328.52%
CP230217C000850002023-01-31 3:31PM EST85.000.200.000.350.00-518236.77%
CP230217C000875002023-01-24 12:08PM EST87.500.170.000.500.00-11948.93%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP230217P000550002023-01-03 2:24PM EST55.000.500.000.100.00--271.48%
CP230217P000600002023-01-10 12:22PM EST60.000.100.000.200.00-101161.52%
CP230217P000650002023-01-24 12:31PM EST65.000.030.000.750.00-13059.28%
CP230217P000675002023-01-31 3:26PM EST67.500.150.000.500.00-141,30753.37%
CP230217P000700002023-02-01 10:12AM EST70.000.200.150.25+0.01+5.26%229334.82%
CP230217P000725002023-02-01 10:50AM EST72.500.420.300.55-0.06-12.50%201,17432.91%
CP230217P000750002023-02-01 11:01AM EST75.000.900.800.95+0.15+20.00%777928.15%
CP230217P000775002023-02-01 10:50AM EST77.501.671.651.90+0.11+7.05%215426.17%
CP230217P000800002023-02-01 10:24AM EST80.003.203.103.40+0.30+10.34%39524.07%
CP230217P000825002023-01-26 10:22AM EST82.506.304.905.600.00-202927.05%
CP230217P000850002023-01-19 2:42PM EST85.007.107.308.000.00-2231.54%