Canada markets close in 2 hours 8 minutes

Canadian Pacific Railway Limited (CP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.64+0.06 (+0.09%)
As of 01:52PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP220715C000600002022-06-27 9:30AM EDT60.0011.0010.7011.10+1.95+21.55%13550.29%
CP220715C000625002022-06-17 11:13AM EDT62.505.848.108.600.00-173347.31%
CP220715C000650002022-06-16 1:59PM EDT65.004.206.006.400.00-6815143.60%
CP220715C000675002022-06-16 1:20PM EDT67.502.953.804.100.00-63434.67%
CP220715C000700002022-06-24 3:48PM EDT70.002.302.102.300.00-10021330.66%
CP220715C000725002022-06-27 1:04PM EDT72.501.000.901.100.00-108528.96%
CP220715C000750002022-06-24 2:11PM EDT75.000.430.250.400.00-47027.15%
CP220715C000775002022-06-23 3:29PM EDT77.500.150.050.25+0.05+50.00%207831.59%
CP220715C000800002022-06-21 1:46PM EDT80.000.110.000.200.00-107437.11%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP220715P000450002022-06-01 3:24PM EDT45.000.170.000.450.00--1112.11%
CP220715P000500002022-06-01 3:24PM EDT50.000.270.000.550.00--193.16%
CP220715P000550002022-05-27 3:56PM EDT55.000.200.000.300.00-2263.18%
CP220715P000600002022-06-21 11:31AM EDT60.000.250.000.400.00-12056.15%
CP220715P000625002022-06-22 2:16PM EDT62.500.350.200.250.00-164639.94%
CP220715P000650002022-06-27 1:21PM EDT65.000.400.300.55-0.15-27.27%35438.57%
CP220715P000675002022-06-24 9:30AM EDT67.501.560.700.850.00-104432.62%
CP220715P000700002022-06-27 12:00PM EDT70.001.451.401.60-0.30-17.14%25729.74%
CP220715P000725002022-06-24 3:50PM EDT72.503.012.703.000.00-102329.64%
CP220715P000750002022-06-22 11:25AM EDT75.005.104.604.900.00-1530.37%
CP220715P000775002022-06-10 9:30AM EDT77.506.306.807.300.00-12137.26%
CP220715P000800002022-06-23 12:34PM EDT80.0010.509.109.800.00-322645.56%