Canada markets closed

Canadian Pacific Kansas City Limited (CP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.49-2.39 (-3.11%)
At close: 04:00PM EDT
74.15 -0.34 (-0.46%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP231020C000700002023-08-21 1:36PM EDT70.009.307.8010.200.00--386.52%
CP231020C000725002023-09-25 10:39AM EDT72.505.003.203.400.00-14229.54%
CP231020C000750002023-09-26 10:30AM EDT75.002.101.701.85-0.82-28.08%348026.86%
CP231020C000775002023-09-25 11:34AM EDT77.501.600.700.850.00-605425.29%
CP231020C000800002023-09-26 12:41PM EDT80.000.260.250.35-0.24-48.00%61,02124.95%
CP231020C000825002023-09-26 3:09PM EDT82.500.100.050.10-0.08-44.44%113,15123.63%
CP231020C000850002023-09-20 3:19PM EDT85.000.140.000.150.00-2761431.45%
CP231020C000875002023-09-07 10:55AM EDT87.500.150.000.750.00-32054.59%
CP231020C000900002023-09-05 9:43AM EDT90.000.100.000.500.00-101054.44%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP231020P000675002023-09-26 11:56AM EDT67.500.250.250.30+0.13+108.33%2230.62%
CP231020P000700002023-09-26 11:47AM EDT70.000.550.450.65+0.29+111.54%144429.25%
CP231020P000725002023-09-26 3:58PM EDT72.501.121.051.20+0.57+103.64%18613026.64%
CP231020P000750002023-09-26 3:36PM EDT75.002.152.052.20+1.07+99.07%1236124.81%
CP231020P000775002023-09-26 11:18AM EDT77.503.253.503.80+1.05+47.73%268524.39%
CP231020P000800002023-09-26 10:45AM EDT80.005.005.406.00+0.99+24.69%112327.91%
CP231020P000825002023-09-15 9:30AM EDT82.503.306.709.400.00-25951.90%
CP231020P000850002023-09-20 2:00PM EDT85.007.149.0011.900.00-41159.91%