Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 15 | 15 | 50.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 16 | 250 |
| - | - | - | - | - | 67.50 | 0.07 | 0.00 | - | - | 115 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 79 | 250 |
| 6.00 | 0.00 | - | 1 | 7 | 72.50 | 0.20 | 0.00 | - | 132 | 655 |
| 4.30 | 0.00 | - | 18 | 42 | 75.00 | 0.50 | 0.00 | - | 14 | 1,007 |
| 2.50 | 0.00 | - | 152 | 380 | 77.50 | 1.20 | 0.00 | - | 105 | 522 |
| 0.95 | 0.00 | - | 13 | 105 | 80.00 | 2.50 | 0.00 | - | 6 | 92 |
| 0.35 | 0.00 | - | 57 | 126 | 82.50 | 6.34 | 0.00 | - | 1 | 67 |
| 0.15 | 0.00 | - | 1 | 57 | 85.00 | 3.20 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 6 | 12 | 87.50 | 8.49 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | - | 19 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 38 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.