Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 62 |
| 27.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 3 | 6 |
| 27.20 | 0.00 | - | - | 2 | 50.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 25 |
| 26.58 | 0.00 | - | 2 | 122 | 60.00 | 0.06 | +0.01 | +20.00% | 10 | 88 |
| 11.70 | 0.00 | - | 1 | 1 | 62.50 | 0.10 | 0.00 | - | 15 | 14 |
| 21.53 | 0.00 | - | 25 | 34 | 65.00 | 0.06 | 0.00 | - | 16 | 99 |
| 13.50 | 0.00 | - | 2 | 27 | 67.50 | 0.12 | 0.00 | - | 15 | 81 |
| 13.20 | 0.00 | - | 9 | 21 | 70.00 | 0.15 | 0.00 | - | 1 | 114 |
| 10.65 | 0.00 | - | 2 | 47 | 72.50 | 0.15 | 0.00 | - | 1 | 267 |
| 8.10 | +0.30 | +3.85% | 1 | 172 | 75.00 | 0.45 | +0.05 | +12.50% | 5 | 284 |
| 5.83 | -0.27 | -4.43% | 2 | 331 | 77.50 | 0.80 | +0.10 | +14.29% | 16 | 129 |
| 4.00 | -0.30 | -6.98% | 20 | 277 | 80.00 | 1.40 | 0.00 | - | 3 | 178 |
| 2.45 | 0.00 | - | 13 | 515 | 82.50 | 2.35 | -0.05 | -2.08% | 2 | 258 |
| 1.35 | -0.18 | -11.76% | 22 | 464 | 85.00 | 3.50 | 0.00 | - | 5 | 104 |
| 0.70 | -0.05 | -6.67% | 14 | 242 | 87.50 | 3.60 | 0.00 | - | 5 | 103 |
| 0.45 | -0.05 | -10.00% | 2 | 899 | 90.00 | 8.20 | +2.54 | +44.88% | 2 | 99 |
| 0.21 | 0.00 | - | 11 | 354 | 92.50 | 7.70 | 0.00 | - | 3 | 4 |
| 0.24 | 0.00 | - | 6 | 261 | 95.00 | 10.60 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 10 | 262 | 97.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 1,107 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 13 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 41 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.