Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241115C00095000 | 2024-10-02 9:50AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 41.92% |
| CP241220C00095000 | 2024-10-03 1:45PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 370 | 22.90% |
| CP250321C00095000 | 2024-09-27 3:28PM EDT | 2025-03-21 | 1.00 | 0.75 | 1.00 | -1.03 | -50.74% | 5 | 63 | 22.32% |
| CP260116C00095000 | 2024-10-03 3:50PM EDT | 2026-01-16 | 4.47 | 3.80 | 4.20 | 0.00 | - | - | 188 | 24.20% |
| CP270115C00095000 | 2024-09-23 3:17PM EDT | 2027-01-15 | 10.10 | 7.40 | 8.20 | 0.00 | - | - | 2 | 26.72% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241220P00095000 | 2024-04-24 12:38PM EDT | 2024-12-20 | 11.90 | 13.70 | 17.20 | 0.00 | - | 1 | 0 | 54.46% |
| CP250321P00095000 | 2024-09-24 10:27AM EDT | 2025-03-21 | 10.00 | 12.20 | 15.60 | 0.00 | - | 1 | 4 | 27.52% |
© 2024 Yahoo. All rights reserved.