Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241018C00092500 | 2024-09-24 3:16PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 53.71% |
| CP241115C00092500 | 2024-10-02 3:30PM EDT | 2024-11-15 | 0.25 | 0.05 | 1.35 | 0.00 | - | 18 | 43 | 46.19% |
| CP241220C00092500 | 2024-10-11 1:15PM EDT | 2024-12-20 | 0.29 | 0.30 | 0.45 | +0.02 | +7.41% | 1 | 325 | 22.44% |
| CP250321C00092500 | 2024-10-09 1:38PM EDT | 2025-03-21 | 1.05 | 1.30 | 1.70 | 0.00 | - | 1 | 50 | 23.40% |
| CP260116C00092500 | 2024-10-08 3:54PM EDT | 2026-01-16 | 4.47 | 2.50 | 6.20 | 0.00 | - | 32 | 20 | 27.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241220P00092500 | 2024-08-29 11:16AM EDT | 2024-12-20 | 9.80 | 7.20 | 7.60 | 0.00 | - | 8 | 17 | 0.00% |
| CP250321P00092500 | 2024-09-18 2:37PM EDT | 2025-03-21 | 7.70 | 9.00 | 12.90 | 0.00 | - | - | 2 | 27.69% |
© 2024 Yahoo. All rights reserved.