Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241018C00090000 | 2024-10-10 10:48AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 4 | 651 | 43.75% |
| CP241115C00090000 | 2024-10-02 3:21PM EDT | 2024-11-15 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 130 | 24.81% |
| CP241220C00090000 | 2024-10-10 12:58PM EDT | 2024-12-20 | 0.50 | 0.50 | 0.90 | 0.00 | - | 2 | 829 | 23.76% |
| CP250321C00090000 | 2024-10-10 1:29PM EDT | 2025-03-21 | 1.70 | 1.90 | 2.15 | 0.00 | - | 17 | 890 | 22.83% |
| CP260116C00090000 | 2024-09-30 1:48PM EDT | 2026-01-16 | 7.73 | 3.50 | 6.50 | 0.00 | - | - | 1 | 25.95% |
| CP270115C00090000 | 2024-10-11 11:43AM EDT | 2027-01-15 | 10.00 | 9.70 | 10.40 | +0.60 | +6.38% | 1 | 575 | 27.36% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241018P00090000 | 2024-09-20 10:05AM EDT | 2024-10-18 | 4.60 | 6.90 | 10.10 | 0.00 | - | 1 | 0 | 68.16% |
| CP241115P00090000 | 2024-10-02 1:23PM EDT | 2024-11-15 | 6.50 | 6.30 | 8.20 | 0.00 | - | - | 3 | 22.90% |
| CP241220P00090000 | 2024-10-02 10:43AM EDT | 2024-12-20 | 6.50 | 6.20 | 8.30 | 0.00 | - | 1 | 103 | 17.58% |
| CP250321P00090000 | 2024-09-23 3:42PM EDT | 2025-03-21 | 6.50 | 7.10 | 10.10 | 0.00 | - | 5 | 34 | 22.90% |
© 2024 Yahoo. All rights reserved.