Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241018C00087500 | 2024-10-07 2:33PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,483 | 39.65% |
| CP241115C00087500 | 2024-10-11 3:15PM EDT | 2024-11-15 | 0.57 | 0.50 | 0.70 | +0.15 | +35.71% | 13 | 31 | 25.07% |
| CP241220C00087500 | 2024-10-09 10:42AM EDT | 2024-12-20 | 0.85 | 1.10 | 2.55 | 0.00 | - | 1 | 598 | 32.81% |
| CP250321C00087500 | 2024-10-11 2:04PM EDT | 2025-03-21 | 2.80 | 2.10 | 3.70 | +0.50 | +21.74% | 8 | 408 | 27.07% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241018P00087500 | 2024-10-08 1:36PM EDT | 2024-10-18 | 5.40 | 4.80 | 7.40 | 0.00 | - | 2 | 5 | 62.94% |
| CP241115P00087500 | 2024-09-26 1:01PM EDT | 2024-11-15 | 3.40 | 5.20 | 5.90 | 0.00 | - | - | 14 | 21.49% |
| CP241220P00087500 | 2024-09-25 12:04PM EDT | 2024-12-20 | 3.90 | 5.30 | 7.50 | 0.00 | - | 3 | 259 | 29.05% |
| CP250321P00087500 | 2024-10-01 9:50AM EDT | 2025-03-21 | 5.80 | 4.80 | 7.00 | 0.00 | - | 1 | 7 | 16.39% |
© 2024 Yahoo. All rights reserved.