Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241018C00085000 | 2024-10-11 2:53PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 19 | 476 | 20.31% |
| CP241115C00085000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.45 | +0.35 | +36.84% | 2,401 | 109 | 25.49% |
| CP241220C00085000 | 2024-10-11 1:30PM EDT | 2024-12-20 | 2.00 | 1.95 | 2.25 | +0.30 | +17.65% | 33 | 434 | 24.00% |
| CP250321C00085000 | 2024-10-10 1:25PM EDT | 2025-03-21 | 3.43 | 3.80 | 4.10 | 0.00 | - | 9 | 159 | 24.55% |
| CP270115C00085000 | 2024-10-11 11:02AM EDT | 2027-01-15 | 12.40 | 12.00 | 12.80 | -2.56 | -17.11% | 3 | 7 | 28.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241018P00085000 | 2024-10-03 10:07AM EDT | 2024-10-18 | 2.70 | 2.60 | 3.20 | 0.00 | - | 1 | 45 | 24.27% |
| CP241115P00085000 | 2024-10-09 3:38PM EDT | 2024-11-15 | 4.90 | 3.80 | 6.00 | 0.00 | - | 1 | 7 | 41.82% |
| CP241220P00085000 | 2024-10-11 2:31PM EDT | 2024-12-20 | 4.45 | 4.20 | 4.50 | -0.15 | -3.26% | 1 | 676 | 18.97% |
| CP250321P00085000 | 2024-10-11 10:16AM EDT | 2025-03-21 | 5.50 | 4.60 | 5.50 | -0.30 | -5.17% | 1 | 17 | 17.38% |
| CP260116P00085000 | 2024-10-02 1:52PM EDT | 2026-01-16 | 7.02 | 5.00 | 8.20 | 0.00 | - | 1 | 3 | 17.71% |
| CP270115P00085000 | 2024-10-11 3:43PM EDT | 2027-01-15 | 9.60 | 9.10 | 9.90 | +1.15 | +13.61% | 1 | 1 | 16.71% |
© 2024 Yahoo. All rights reserved.