Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241018C00080000 | 2024-10-11 2:09PM EDT | 2024-10-18 | 2.15 | 1.35 | 2.65 | +0.75 | +53.57% | 53 | 69 | 33.35% |
| CP241115C00080000 | 2024-10-11 3:03PM EDT | 2024-11-15 | 3.85 | 3.80 | 4.00 | +0.75 | +24.19% | 3 | 2 | 28.91% |
| CP241220C00080000 | 2024-10-11 11:41AM EDT | 2024-12-20 | 4.40 | 4.60 | 4.90 | +0.30 | +7.32% | 21 | 783 | 26.91% |
| CP250321C00080000 | 2024-10-10 1:26PM EDT | 2025-03-21 | 6.00 | 6.60 | 6.80 | 0.00 | - | 5 | 29 | 26.71% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241018P00080000 | 2024-10-11 3:21PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | -0.60 | -70.59% | 1 | 703 | 22.75% |
| CP241115P00080000 | 2024-10-11 3:18PM EDT | 2024-11-15 | 1.53 | 1.40 | 1.50 | -0.22 | -12.57% | 3 | 93 | 24.24% |
| CP241220P00080000 | 2024-10-11 2:53PM EDT | 2024-12-20 | 2.00 | 1.90 | 2.05 | -0.35 | -14.89% | 1 | 915 | 21.12% |
| CP250321P00080000 | 2024-10-02 1:43PM EDT | 2025-03-21 | 2.75 | 2.95 | 3.30 | 0.00 | - | 1 | 195 | 19.89% |
© 2024 Yahoo. All rights reserved.