Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241018C00075000 | 2024-08-28 12:09PM EDT | 2024-10-18 | 8.80 | 9.10 | 12.50 | 0.00 | - | 3 | 3 | 135.30% |
| CP241220C00075000 | 2024-09-11 2:42PM EDT | 2024-12-20 | 12.80 | 7.80 | 10.00 | 0.00 | - | 1 | 31 | 46.05% |
| CP250321C00075000 | 2024-10-03 2:56PM EDT | 2025-03-21 | 10.30 | 9.50 | 10.20 | 0.00 | - | 1 | 5 | 31.86% |
| CP260116C00075000 | 2024-09-26 2:35PM EDT | 2026-01-16 | 17.14 | 13.40 | 13.80 | 0.00 | - | - | 1 | 29.74% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241018P00075000 | 2024-10-03 1:06PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 199 | 36.52% |
| CP241115P00075000 | 2024-10-04 10:38AM EDT | 2024-11-15 | 0.53 | 0.55 | 0.70 | -0.02 | -3.64% | 96 | 293 | 27.08% |
| CP241220P00075000 | 2024-10-07 2:33PM EDT | 2024-12-20 | 0.97 | 0.90 | 1.15 | +0.02 | +2.11% | 29 | 230 | 24.11% |
| CP250321P00075000 | 2024-10-07 2:44PM EDT | 2025-03-21 | 2.00 | 1.80 | 2.25 | +0.01 | +0.50% | 106 | 87 | 22.52% |
| CP260116P00075000 | 2024-09-26 2:09PM EDT | 2026-01-16 | 3.11 | 3.80 | 4.30 | 0.00 | - | - | 4 | 19.83% |
© 2024 Yahoo. All rights reserved.