Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241018C00072500 | 2024-09-11 10:50AM EDT | 2024-10-18 | 11.10 | 7.90 | 11.00 | 0.00 | - | - | 2 | 104.79% |
| CP241220C00072500 | 2024-10-08 3:27PM EDT | 2024-12-20 | 9.20 | 10.10 | 12.60 | 0.00 | - | 11 | 16 | 49.98% |
| CP250321C00072500 | 2024-10-08 12:54PM EDT | 2025-03-21 | 11.20 | 10.30 | 13.50 | 0.00 | - | 2 | 1 | 38.15% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241018P00072500 | 2024-10-09 12:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.85 | 0.00 | - | 3 | 25 | 88.28% |
| CP241220P00072500 | 2024-10-09 3:51PM EDT | 2024-12-20 | 0.70 | 0.25 | 2.55 | 0.00 | - | 7 | 418 | 45.67% |
| CP250321P00072500 | 2024-10-01 2:29PM EDT | 2025-03-21 | 1.06 | 0.00 | 1.60 | 0.00 | - | 1 | 14 | 24.35% |
© 2024 Yahoo. All rights reserved.