Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241220C00070000 | 2024-07-11 9:45AM EDT | 2024-12-20 | 14.45 | 9.40 | 10.60 | 0.00 | - | 2 | 14 | 0.00% |
| CP250321C00070000 | 2024-09-19 12:15PM EDT | 2025-03-21 | 19.30 | 12.40 | 16.20 | 0.00 | - | 1 | 1 | 44.57% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241018P00070000 | 2024-10-07 2:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 69.53% |
| CP241115P00070000 | 2024-10-09 3:41PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.50 | 0.00 | - | 5 | 13 | 41.99% |
| CP241220P00070000 | 2024-10-09 1:17PM EDT | 2024-12-20 | 0.50 | 0.25 | 2.45 | 0.00 | - | 10 | 586 | 52.22% |
| CP250321P00070000 | 2024-10-09 3:06PM EDT | 2025-03-21 | 1.10 | 0.80 | 2.55 | 0.00 | - | 4 | 33 | 34.94% |
| CP260116P00070000 | 2024-09-30 3:44PM EDT | 2026-01-16 | 2.20 | 1.85 | 2.80 | 0.00 | - | - | 5 | 21.52% |
© 2024 Yahoo. All rights reserved.