Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241220C00065000 | 2024-07-18 10:31AM EDT | 2024-12-20 | 20.65 | 14.00 | 17.80 | 0.00 | - | 4 | 4 | 43.16% |
| CP250321C00065000 | 2024-09-19 12:14PM EDT | 2025-03-21 | 23.90 | 18.40 | 20.60 | 0.00 | - | 1 | 5 | 50.59% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241220P00065000 | 2024-09-23 11:43AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.65 | 0.00 | - | 3 | 107 | 41.65% |
| CP250321P00065000 | 2024-10-08 3:17PM EDT | 2025-03-21 | 0.60 | 0.00 | 0.65 | 0.00 | - | 3 | 25 | 27.56% |
© 2024 Yahoo. All rights reserved.