Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241220C00060000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 24.10 | 16.70 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241115P00060000 | 2024-10-09 10:09AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 52.34% |
| CP241220P00060000 | 2024-06-04 3:54PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 246 | 49.07% |
| CP250321P00060000 | 2024-08-21 10:19AM EDT | 2025-03-21 | 0.40 | 0.10 | 2.35 | 0.00 | - | 2 | 56 | 51.58% |
| CP260116P00060000 | 2024-09-27 2:30PM EDT | 2026-01-16 | 1.05 | 0.75 | 1.25 | 0.00 | - | 10 | 10 | 24.61% |
| CP270115P00060000 | 2024-10-04 10:26AM EDT | 2027-01-15 | 2.15 | 1.60 | 2.40 | 0.00 | - | 5 | 15 | 23.02% |
© 2024 Yahoo. All rights reserved.