Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241220C00055000 | 2024-06-21 12:44PM EDT | 2024-12-20 | 24.56 | 27.70 | 31.80 | 0.00 | - | 1 | 1 | 104.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241220P00055000 | 2024-07-11 1:02PM EDT | 2024-12-20 | 0.16 | 0.10 | 0.40 | 0.00 | - | 1 | 124 | 54.79% |
| CP250321P00055000 | 2024-08-06 2:49PM EDT | 2025-03-21 | 0.40 | 0.05 | 1.45 | 0.00 | - | 50 | 90 | 51.00% |
| CP260116P00055000 | 2024-10-07 3:59PM EDT | 2026-01-16 | 0.80 | 0.65 | 0.95 | 0.00 | - | 3 | 20 | 26.87% |
© 2024 Yahoo. All rights reserved.