Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241220C00100000 | 2024-09-24 10:48AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 85 | 49.29% |
| CP250321C00100000 | 2024-10-11 3:43PM EDT | 2025-03-21 | 0.35 | 0.35 | 0.50 | +0.05 | +16.67% | 1 | 20 | 21.61% |
| CP260116C00100000 | 2024-09-23 12:36PM EDT | 2026-01-16 | 4.20 | 2.55 | 5.00 | 0.00 | - | 10 | 26 | 29.29% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241220P00100000 | 2024-04-10 11:30AM EDT | 2024-12-20 | 12.00 | 15.40 | 19.00 | 0.00 | - | 3 | 0 | 40.43% |
| CP260116P00100000 | 2024-09-20 10:46AM EDT | 2026-01-16 | 15.50 | 15.50 | 20.50 | 0.00 | - | 1 | 1 | 21.60% |
© 2024 Yahoo. All rights reserved.