Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | -0.06 | -54.55% | 1 | 17 |
| 11.10 | 0.00 | - | - | 2 | 72.50 | 0.12 | 0.00 | - | 5 | 25 |
| 8.80 | 0.00 | - | 3 | 3 | 75.00 | 0.13 | 0.00 | - | 2 | 199 |
| 7.00 | 0.00 | - | 1 | 36 | 77.50 | 0.08 | 0.00 | - | 1 | 287 |
| 2.75 | 0.00 | - | 5 | 70 | 80.00 | 0.48 | +0.08 | +20.00% | 8 | 689 |
| 0.89 | -0.31 | -25.83% | 1 | 139 | 82.50 | 1.35 | 0.00 | - | 2 | 45 |
| 0.19 | -0.06 | -24.00% | 2 | 475 | 85.00 | 2.70 | 0.00 | - | 1 | 159 |
| 0.05 | 0.00 | - | 1 | 2,484 | 87.50 | 5.35 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 5 | 655 | 90.00 | 4.60 | 0.00 | - | 1 | 90 |
| 0.10 | 0.00 | - | - | 4 | 92.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.