STOCKS STRUGGLE FOR DIRECTION AMID CAUTIOUS TRADING

JPMorgan strategist Marko Kolanovic predicts U.S. equities may climb as much as 7% this week

Canadian Pacific Railway Limited (CP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

70.60

+0.02

(+0.03%)

As of 03:06PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2022	71.25	71.43	69.91	70.60	70.60	1,520,963
Jun 24, 2022	67.40	70.74	67.40	70.58	70.58	2,531,800
Jun 23, 2022	70.49	70.92	68.41	68.46	68.46	3,084,900
Jun 23, 2022	0.147 Dividend
Jun 22, 2022	68.38	71.04	68.36	70.33	70.18	3,456,700
Jun 21, 2022	68.63	70.15	68.63	69.48	69.33	3,362,800
Jun 17, 2022	66.93	68.27	66.70	67.45	67.31	2,561,100
Jun 16, 2022	67.22	68.41	67.12	67.68	67.54	2,038,300
Jun 15, 2022	69.38	69.70	67.91	69.00	68.86	1,782,700
Jun 14, 2022	69.60	69.68	67.54	68.50	68.36	2,191,100
Jun 13, 2022	68.09	69.08	67.12	68.29	68.15	2,556,800
Jun 10, 2022	71.87	71.88	69.67	69.76	69.61	2,093,500
Jun 09, 2022	73.83	74.44	72.98	73.05	72.90	1,852,700
Jun 08, 2022	75.78	75.82	73.95	74.30	74.14	1,812,100
Jun 07, 2022	74.87	76.47	74.24	76.41	76.25	1,932,700
Jun 06, 2022	75.99	76.46	75.42	75.69	75.53	1,994,000
Jun 03, 2022	75.73	76.08	74.69	75.18	75.02	2,178,100
Jun 02, 2022	73.17	76.55	73.17	76.36	76.20	3,651,400
Jun 01, 2022	71.91	73.62	71.41	73.05	72.90	2,949,300
May 31, 2022	70.55	72.48	70.01	71.44	71.29	2,897,600
May 27, 2022	70.45	71.69	70.39	71.24	71.09	1,545,200
May 26, 2022	68.49	70.22	68.44	69.99	69.84	1,382,700
May 25, 2022	68.28	68.68	67.41	68.39	68.25	1,755,700
May 24, 2022	69.10	69.32	67.91	68.58	68.44	1,561,400
May 23, 2022	69.45	70.21	68.92	69.49	69.34	1,649,000
May 20, 2022	68.91	69.26	67.92	68.83	68.69	2,895,600
May 19, 2022	68.91	70.03	67.54	68.67	68.53	3,312,100
May 18, 2022	71.27	71.86	69.82	69.88	69.73	2,225,700
May 17, 2022	70.62	71.51	70.43	71.49	71.34	2,129,000
May 16, 2022	69.05	70.24	68.56	69.79	69.64	2,267,200
May 13, 2022	68.77	69.83	68.13	69.31	69.17	2,894,300
May 12, 2022	68.16	68.71	67.03	68.10	67.96	1,989,100
May 11, 2022	67.98	70.61	67.98	68.70	68.56	2,454,500
May 10, 2022	70.42	70.77	67.34	68.11	67.97	2,693,700
May 09, 2022	71.42	71.68	69.06	69.17	69.03	2,702,200
May 06, 2022	72.76	72.78	70.92	72.38	72.23	2,001,900
May 05, 2022	74.80	74.93	71.90	72.87	72.72	2,041,300
May 04, 2022	72.85	75.32	72.61	75.08	74.92	2,528,300
May 03, 2022	71.82	72.94	71.27	72.42	72.27	1,956,300
May 02, 2022	73.54	73.69	70.78	71.86	71.71	2,720,500
Apr 29, 2022	74.95	75.10	73.10	73.22	73.07	4,544,000
Apr 28, 2022	71.34	76.22	69.75	75.57	75.41	6,490,000
Apr 27, 2022	72.67	73.44	71.07	72.74	72.59	4,147,200
Apr 26, 2022	74.26	74.43	72.53	72.62	72.47	2,523,900
Apr 25, 2022	74.29	74.70	73.27	74.59	74.43	3,776,300
Apr 22, 2022	76.89	76.96	74.52	74.76	74.60	2,446,900
Apr 21, 2022	79.03	79.83	77.32	77.58	77.42	2,494,000
Apr 20, 2022	78.06	78.52	77.61	78.28	78.12	1,577,400
Apr 19, 2022	76.68	77.73	76.26	77.67	77.51	1,917,900
Apr 18, 2022	76.08	77.28	75.91	76.23	76.07	2,028,200
Apr 14, 2022	75.73	76.67	75.62	76.38	76.22	1,933,500
Apr 13, 2022	75.00	75.83	74.91	75.60	75.44	1,890,700
Apr 12, 2022	75.15	75.79	74.43	74.85	74.69	2,392,300
Apr 11, 2022	74.56	75.56	74.35	74.80	74.64	2,684,600
Apr 08, 2022	75.46	75.82	73.82	75.07	74.91	2,505,900
Apr 07, 2022	77.12	77.18	74.99	76.32	76.16	2,135,800
Apr 06, 2022	77.55	77.86	76.44	77.34	77.18	2,407,800
Apr 05, 2022	79.02	81.01	77.90	77.95	77.79	2,658,700
Apr 04, 2022	78.35	78.94	77.63	78.77	78.61	2,492,900
Apr 01, 2022	83.02	83.02	77.55	78.20	78.04	4,213,200
Mar 31, 2022	83.31	84.22	82.52	82.54	82.37	2,769,800
Mar 30, 2022	82.50	83.89	82.20	83.58	83.41	2,059,200
Mar 29, 2022	83.23	83.26	81.05	82.55	82.38	3,332,400
Mar 28, 2022	83.00	83.00	81.73	82.84	82.67	1,892,500
Mar 25, 2022	82.34	83.11	81.65	82.93	82.76	2,872,100
Mar 24, 2022	81.77	82.29	81.10	82.06	81.89	3,154,700
Mar 24, 2022	0.151 Dividend
Mar 23, 2022	81.42	82.21	80.98	81.67	81.35	3,084,400
Mar 22, 2022	81.00	82.08	80.81	81.86	81.54	5,297,900
Mar 21, 2022	79.22	80.47	78.97	80.42	80.10	2,605,300
Mar 18, 2022	79.86	80.57	79.48	79.97	79.66	2,971,600
Mar 17, 2022	79.13	80.12	78.53	79.91	79.60	4,800,500
Mar 16, 2022	77.74	79.59	77.43	79.43	79.12	3,821,000
Mar 15, 2022	77.67	78.32	75.62	76.95	76.65	3,126,500
Mar 14, 2022	77.77	78.58	76.30	76.56	76.26	4,734,700
Mar 11, 2022	77.79	79.31	77.38	77.63	77.32	2,830,000
Mar 10, 2022	77.00	78.53	76.70	77.79	77.48	4,348,200
Mar 09, 2022	77.01	77.84	76.08	77.15	76.85	4,535,700
Mar 08, 2022	77.84	78.45	75.92	76.00	75.70	5,581,000
Mar 07, 2022	79.18	81.49	77.81	77.90	77.59	7,690,600
Mar 04, 2022	73.64	77.95	73.16	77.84	77.53	7,249,900
Mar 03, 2022	72.91	74.88	72.77	74.15	73.86	5,262,100
Mar 02, 2022	69.16	72.81	69.16	72.70	72.41	3,641,800
Mar 01, 2022	69.84	70.54	68.73	68.97	68.70	2,350,700
Feb 28, 2022	69.80	71.34	69.60	70.28	70.00	3,633,100
Feb 25, 2022	69.52	71.05	68.91	70.84	70.56	2,548,000
Feb 24, 2022	67.30	69.02	67.03	68.80	68.53	3,075,000
Feb 23, 2022	71.11	71.54	68.87	68.94	68.67	3,337,100
Feb 22, 2022	72.20	72.58	70.56	70.66	70.38	3,630,400
Feb 18, 2022	73.40	73.68	72.32	72.36	72.08	2,397,400
Feb 17, 2022	73.95	74.64	73.38	73.38	73.09	2,472,400
Feb 16, 2022	73.46	74.95	73.40	74.53	74.24	2,179,000
Feb 15, 2022	72.60	73.73	72.43	73.69	73.40	3,734,700
Feb 14, 2022	71.95	72.26	71.33	71.98	71.70	3,413,300
Feb 11, 2022	72.93	72.93	71.42	71.90	71.62	2,089,800
Feb 10, 2022	72.46	73.89	71.76	72.85	72.56	2,807,000
Feb 09, 2022	71.80	73.33	71.73	73.33	73.04	2,413,700
Feb 08, 2022	70.44	71.55	70.40	71.34	71.06	1,469,700
Feb 07, 2022	71.14	71.21	70.21	70.33	70.05	2,331,800
Feb 04, 2022	70.45	70.98	70.06	70.63	70.35	2,114,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,218.34+155.43(+0.82%)

S&P 5003,890.30-21.44(-0.55%)

DOW31,356.40-144.28(-0.46%)

CAD/USD0.7760+0.0001(+0.02%)

CRUDE OIL109.43+1.81(+1.68%)

BTC-CAD26,770.44-703.93(-2.56%)

STOCKS STRUGGLE FOR DIRECTION AMID CAUTIOUS TRADING

Canadian Pacific Railway Limited (CP)

S&P/TSX
19,218.34
+155.43(+0.82%)

S&P 500
3,890.30
-21.44(-0.55%)

DOW
31,356.40
-144.28(-0.46%)

CAD/USD
0.7760
+0.0001(+0.02%)

CRUDE OIL
109.43
+1.81(+1.68%)

BTC-CAD
26,770.44
-703.93(-2.56%)