STOCKS PULL BACK AHEAD OF FED RATE HIKE DECISION

Investors expect the Fed to announce a 25 bp rise in its benchmark interest rate

Canadian Pacific Railway Limited (CP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

77.10

-1.80

(-2.28%)

As of 12:43PM EST. Market open.

Time Period:

Feb 01, 2022 - Feb 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 01, 2023	78.98	79.58	76.97	77.10	77.10	1,736,681
Jan 31, 2023	77.31	79.05	76.94	78.90	78.90	2,520,100
Jan 30, 2023	76.78	79.31	76.75	77.31	77.31	2,171,500
Jan 27, 2023	76.98	77.64	75.86	77.47	77.47	1,984,400
Jan 26, 2023	77.05	77.30	75.09	76.92	76.92	3,068,400
Jan 25, 2023	78.80	78.85	76.52	76.92	76.92	2,767,200
Jan 24, 2023	79.36	80.67	78.78	79.94	79.94	1,407,400
Jan 23, 2023	78.99	80.47	78.67	79.72	79.72	1,303,500
Jan 20, 2023	77.84	79.54	77.41	79.21	79.21	1,209,200
Jan 19, 2023	77.95	78.71	77.43	77.81	77.81	1,562,500
Jan 18, 2023	80.27	80.80	78.29	78.31	78.31	2,573,500
Jan 17, 2023	79.31	80.88	79.11	80.19	80.19	1,834,100
Jan 13, 2023	77.31	79.24	77.09	79.11	79.11	1,712,900
Jan 12, 2023	77.57	78.02	76.43	77.93	77.93	1,771,800
Jan 11, 2023	77.15	77.56	75.94	77.33	77.33	1,335,300
Jan 10, 2023	77.18	77.29	75.77	76.45	76.45	1,902,500
Jan 09, 2023	77.91	78.65	77.37	77.71	77.71	1,362,600
Jan 06, 2023	75.26	77.56	74.91	77.53	77.53	1,618,400
Jan 05, 2023	76.12	76.44	74.42	74.49	74.49	2,314,500
Jan 04, 2023	75.62	76.89	74.99	76.69	76.69	1,588,100
Jan 03, 2023	75.07	75.42	74.25	74.88	74.88	1,428,700
Dec 30, 2022	74.99	75.20	74.09	74.59	74.59	1,309,600
Dec 29, 2022	74.75	75.82	74.62	75.41	75.41	1,072,500
Dec 28, 2022	75.82	76.14	74.45	74.47	74.47	1,017,200
Dec 27, 2022	75.25	76.30	75.25	75.86	75.86	813,300
Dec 23, 2022	74.77	75.54	74.45	75.48	75.48	1,215,800
Dec 22, 2022	75.17	75.57	74.20	74.96	74.96	1,300,700
Dec 21, 2022	75.55	76.43	75.21	75.84	75.84	1,859,000
Dec 20, 2022	74.57	75.30	74.20	74.81	74.81	2,309,700
Dec 19, 2022	75.54	76.18	74.31	74.38	74.38	1,424,100
Dec 16, 2022	75.42	75.92	74.85	75.35	75.35	2,047,700
Dec 15, 2022	77.38	77.46	75.95	76.38	76.38	2,901,500
Dec 14, 2022	79.88	80.21	78.29	78.40	78.40	3,320,200
Dec 13, 2022	81.14	81.45	79.52	79.84	79.84	1,797,500
Dec 12, 2022	78.94	79.46	77.79	79.40	79.40	2,284,300
Dec 09, 2022	80.07	80.16	78.90	78.96	78.96	1,504,300
Dec 08, 2022	79.26	81.13	79.00	80.23	80.23	1,240,700
Dec 07, 2022	78.78	80.18	78.66	78.96	78.96	1,096,300
Dec 06, 2022	80.19	80.31	78.28	78.92	78.92	1,531,200
Dec 05, 2022	82.05	82.26	79.98	80.19	80.19	1,556,500
Dec 02, 2022	81.56	82.61	81.22	82.35	82.35	1,288,600
Dec 01, 2022	82.15	82.96	81.44	82.51	82.51	1,442,400
Nov 30, 2022	80.65	81.99	79.81	81.91	81.91	1,684,200
Nov 29, 2022	81.26	81.34	79.55	80.22	80.22	1,621,300
Nov 28, 2022	80.53	81.52	80.20	80.43	80.43	1,361,200
Nov 25, 2022	80.91	82.14	80.80	81.46	81.46	689,100
Nov 23, 2022	80.45	81.16	80.30	80.72	80.72	816,700
Nov 22, 2022	79.80	81.13	79.63	80.44	80.44	2,504,900
Nov 21, 2022	78.08	79.19	77.24	79.16	79.16	1,767,600
Nov 18, 2022	78.29	78.70	77.98	78.51	78.51	1,638,100
Nov 17, 2022	76.59	78.92	76.59	77.80	77.80	1,877,400
Nov 16, 2022	75.41	77.99	75.24	77.57	77.57	3,300,900
Nov 15, 2022	77.22	77.26	74.72	75.42	75.42	3,171,600
Nov 14, 2022	76.84	77.25	76.09	76.10	76.10	2,345,300
Nov 11, 2022	78.98	79.46	75.65	76.76	76.76	3,009,300
Nov 10, 2022	77.68	78.72	77.29	78.02	78.02	2,618,100
Nov 09, 2022	76.77	77.20	75.17	75.29	75.29	1,107,100
Nov 08, 2022	77.11	78.47	76.41	77.32	77.32	1,549,700
Nov 07, 2022	76.27	77.08	75.75	77.00	77.00	1,207,600
Nov 04, 2022	75.41	76.65	75.00	75.89	75.89	1,600,700
Nov 03, 2022	72.50	74.54	72.27	73.79	73.79	1,813,700
Nov 02, 2022	74.09	76.36	73.43	73.43	73.43	1,963,200
Nov 01, 2022	75.58	75.67	73.36	74.40	74.40	1,423,500
Oct 31, 2022	73.30	75.22	72.25	74.49	74.49	2,799,400
Oct 28, 2022	73.70	74.21	73.22	73.92	73.92	1,375,800
Oct 27, 2022	73.96	75.54	73.29	73.53	73.53	2,915,500
Oct 26, 2022	72.08	74.47	71.85	73.17	73.17	2,779,700
Oct 25, 2022	71.04	72.04	71.04	71.86	71.86	1,738,400
Oct 24, 2022	70.95	71.33	69.77	70.95	70.95	1,417,300
Oct 21, 2022	68.96	71.12	68.51	70.86	70.86	1,569,000
Oct 20, 2022	70.20	71.15	68.58	68.95	68.95	2,297,800
Oct 19, 2022	70.42	71.05	70.20	70.81	70.81	1,877,400
Oct 18, 2022	71.00	71.08	69.84	70.89	70.89	2,019,000
Oct 17, 2022	68.23	69.77	67.89	69.39	69.39	1,383,800
Oct 14, 2022	69.51	69.72	66.85	67.04	67.04	1,724,500
Oct 13, 2022	65.68	69.60	65.17	69.16	69.16	2,252,000
Oct 12, 2022	68.02	68.47	67.07	67.08	67.08	1,876,900
Oct 11, 2022	67.98	69.16	67.17	67.88	67.88	2,070,100
Oct 10, 2022	69.35	69.54	68.03	68.40	68.40	1,577,800
Oct 07, 2022	69.17	69.39	68.16	68.73	68.73	1,768,700
Oct 06, 2022	70.58	70.68	69.26	69.73	69.73	1,444,500
Oct 05, 2022	71.49	71.87	70.47	70.98	70.98	2,046,000
Oct 04, 2022	71.24	72.43	71.07	72.41	72.41	2,601,600
Oct 03, 2022	67.56	70.83	67.20	70.16	70.16	3,485,500
Sept 30, 2022	68.15	68.71	66.68	66.72	66.72	2,671,100
Sept 29, 2022	68.11	68.73	66.89	68.62	68.62	2,913,900
Sept 28, 2022	68.32	69.36	67.27	69.07	69.07	3,022,200
Sept 27, 2022	69.24	69.79	68.08	68.21	68.21	1,647,700
Sept 26, 2022	69.62	70.30	68.27	68.62	68.62	1,700,600
Sept 23, 2022	70.15	70.51	68.93	70.02	70.02	3,038,100
Sept 22, 2022	71.77	71.87	70.62	71.16	71.16	2,178,600
Sept 21, 2022	73.37	73.37	71.68	71.82	71.82	2,091,100
Sept 20, 2022	73.73	73.80	72.36	73.05	73.05	1,665,600
Sept 19, 2022	72.52	74.31	72.30	74.21	74.21	2,019,000
Sept 16, 2022	74.19	74.20	72.42	73.20	73.20	3,825,600
Sept 15, 2022	77.53	77.83	75.58	75.77	75.77	2,303,800
Sept 14, 2022	77.50	77.66	76.61	77.17	77.17	2,359,800
Sept 13, 2022	78.22	79.33	77.35	77.59	77.59	2,401,800
Sept 12, 2022	79.66	80.68	79.41	79.81	79.81	1,854,000
Sept 09, 2022	76.60	78.56	76.60	78.29	78.29	1,640,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,605.18-162.20(-0.78%)

S&P 5004,055.06-21.54(-0.53%)

DOW33,728.89-357.15(-1.05%)

CAD/USD0.7495-0.0023(-0.3073%)

CRUDE OIL76.61-2.26(-2.87%)

BTC-CAD30,700.16-377.92(-1.22%)

STOCKS PULL BACK AHEAD OF FED RATE HIKE DECISION

Canadian Pacific Railway Limited (CP)

S&P/TSX
20,605.18
-162.20(-0.78%)

S&P 500
4,055.06
-21.54(-0.53%)

DOW
33,728.89
-357.15(-1.05%)

CAD/USD
0.7495
-0.0023(-0.3073%)

CRUDE OIL
76.61
-2.26(-2.87%)

BTC-CAD
30,700.16
-377.92(-1.22%)