Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:980.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 231.83 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 3 | 0 | 2024-07-19 | 232.02 | 0.00 | - | 4 | 0 |
| 2.09 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.98 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 7.10 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 32.05 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.