Canada markets close in 3 hours 6 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
727.74-3.57 (-0.49%)
As of 12:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:965.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C009650002024-04-02 3:47PM EDT2024-04-190.010.000.020.00-160273.44%
COST240517C009650002024-04-08 3:47PM EDT2024-05-170.070.010.390.00-202440.99%
COST240621C009650002024-03-27 9:41AM EDT2024-06-210.700.340.490.00-22729.44%
COST240719C009650002024-04-08 9:40AM EDT2024-07-190.670.660.840.00-126826.77%
COST240920C009650002024-04-04 12:37PM EDT2024-09-201.421.591.860.00-32923.73%
COST250117C009650002024-03-13 10:37AM EDT2025-01-179.006.156.550.00-53123.43%
COST250620C009650002024-04-10 11:47AM EDT2025-06-2013.1014.6515.850.00-1624.16%
COST260116C009650002024-03-08 2:11PM EDT2026-01-1631.0522.6527.600.00-2724.11%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419P009650002024-03-08 2:29PM EDT2024-04-19235.21246.00255.450.00-30213.39%
COST250117P009650002024-03-07 10:58AM EDT2025-01-17191.05246.55254.650.00--031.10%