Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 2024-05-17 | 209.15 | 0.00 | - | 24 | 0 |
| 0.37 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 2024-06-21 | 232.65 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 4 | 0 | 2024-07-19 | 211.96 | 0.00 | - | 4 | 0 |
| 2.76 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.55 | 0.00 | - | 7 | 0 | 2025-01-17 | 211.28 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.60 | 0.00 | - | 8 | 16 | 2025-06-20 | - | - | - | - | - |
| 48.47 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.