Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:960.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00960000 | 2024-04-04 9:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| COST240517C00960000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| COST240524C00960000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST240621C00960000 | 2024-04-03 2:41PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 12.50% |
| COST240719C00960000 | 2024-04-17 12:00PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| COST240920C00960000 | 2024-04-22 2:38PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| COST241018C00960000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220C00960000 | 2024-05-02 2:57PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250117C00960000 | 2024-04-30 12:00PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 6.25% |
| COST250321C00960000 | 2024-04-29 10:44AM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| COST250620C00960000 | 2024-04-02 2:35PM EDT | 2025-06-20 | 12.60 | 14.75 | 17.10 | 0.00 | - | 8 | 16 | 24.59% |
| COST260116C00960000 | 2024-04-26 1:13PM EDT | 2026-01-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00960000 | 2024-03-01 4:35PM EDT | 2024-05-17 | 209.15 | 223.00 | 232.00 | 0.00 | - | 24 | 0 | 89.09% |
| COST240621P00960000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 232.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719P00960000 | 2024-03-01 1:26PM EDT | 2024-07-19 | 211.96 | 223.00 | 231.75 | 0.00 | - | 4 | 0 | 38.59% |
| COST250117P00960000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 211.28 | 223.00 | 232.00 | 0.00 | - | 2 | 0 | 21.46% |
© 2024 Yahoo. All rights reserved.