Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 18 | 52 | 2024-05-17 | - | - | - | - | - |
| 0.50 | -0.65 | -56.52% | 10 | 37 | 2024-06-21 | 214.39 | 0.00 | - | 114 | 0 |
| 0.67 | 0.00 | - | 8 | 22 | 2024-07-19 | 217.77 | 0.00 | - | 2 | 0 |
| 2.97 | 0.00 | - | 1 | 602 | 2024-09-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 978 | 2025-01-17 | - | - | - | - | - |
| 16.55 | 0.00 | - | 8 | 49 | 2025-06-20 | - | - | - | - | - |
| 32.70 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.