Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00945000 | 2024-04-01 2:38PM EDT | 2024-05-17 | 0.20 | 0.01 | 0.35 | 0.00 | - | 18 | 52 | 50.59% |
| COST240621C00945000 | 2024-03-21 3:03PM EDT | 2024-06-21 | 1.15 | 0.22 | 0.37 | 0.00 | - | 15 | 37 | 30.30% |
| COST240719C00945000 | 2024-04-08 12:04PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST240920C00945000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117C00945000 | 2024-04-26 10:59AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620C00945000 | 2024-04-29 12:50PM EDT | 2025-06-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COST260116C00945000 | 2024-04-29 11:03AM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00945000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 214.39 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| COST240719P00945000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 217.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.