Canada markets close in 4 hours 56 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.73+3.42 (+0.47%)
As of 11:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:945.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C009450002024-03-12 12:43PM EDT2024-04-190.120.000.310.00-1285.25%
COST240517C009450002024-04-01 2:38PM EDT2024-05-170.200.010.430.00-185237.65%
COST240621C009450002024-03-21 3:03PM EDT2024-06-211.150.470.680.00-153727.98%
COST240719C009450002024-04-08 12:04PM EDT2024-07-190.770.871.130.00-41425.50%
COST240920C009450002024-04-10 1:48PM EDT2024-09-201.842.172.540.00-160222.97%
COST250117C009450002024-04-05 12:05PM EDT2025-01-176.777.608.100.00-197522.79%
COST250620C009450002024-04-09 11:57AM EDT2025-06-2013.6018.2019.600.00-132024.12%
COST260116C009450002024-04-05 12:47PM EDT2026-01-1629.8334.0036.700.00-1725.39%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419P009450002024-03-08 4:39PM EDT2024-04-19217.26226.70234.800.00-20227.90%
COST240621P009450002024-03-08 3:48PM EDT2024-06-21214.60226.75234.800.00-21061.84%