Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | 195.97 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 40 | 0 | 2024-06-21 | 212.52 | 0.00 | - | - | 0 |
| 1.17 | 0.00 | - | 3 | 0 | 2024-07-19 | 218.47 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 169.00 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 12.10 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 14.75 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
| 19.30 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 18.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 199.45 | 0.00 | - | 2 | 0 |
| 50.50 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.