Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:940.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00940000 | 2024-03-27 9:50AM EDT | 2024-05-17 | 0.28 | 0.01 | 0.15 | 0.00 | - | 3 | 43 | 47.66% |
| COST240621C00940000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.27 | 0.13 | 0.39 | -0.02 | -6.90% | 10 | 305 | 29.36% |
| COST240719C00940000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 12.50% |
| COST240920C00940000 | 2024-04-18 11:18AM EDT | 2024-09-20 | 1.60 | 1.29 | 1.81 | 0.00 | - | 1 | 18 | 22.27% |
| COST241018C00940000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 2.55 | 2.33 | 2.97 | 0.00 | - | 1 | 39 | 22.43% |
| COST241220C00940000 | 2024-04-22 12:45PM EDT | 2024-12-20 | 4.15 | 5.35 | 6.40 | 0.00 | - | 17 | 45 | 22.90% |
| COST250117C00940000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 5.94 | 6.70 | 8.00 | 0.00 | - | 1 | 40 | 22.96% |
| COST250321C00940000 | 2024-04-23 1:23PM EDT | 2025-03-21 | 10.30 | 10.55 | 14.40 | 0.00 | - | 4 | 33 | 24.59% |
| COST250620C00940000 | 2024-04-11 12:35PM EDT | 2025-06-20 | 18.47 | 16.90 | 22.20 | 0.00 | - | 1 | 29 | 25.29% |
| COST260116C00940000 | 2024-04-30 2:56PM EDT | 2026-01-16 | 33.95 | 34.95 | 41.90 | 0.00 | - | 1 | 44 | 26.88% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00940000 | 2024-02-27 12:10PM EDT | 2024-05-17 | 195.97 | 203.00 | 212.00 | 0.00 | - | - | 0 | 81.04% |
| COST240719P00940000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 218.47 | 199.25 | 213.30 | 0.00 | - | 1 | 0 | 44.62% |
| COST240920P00940000 | 2024-03-06 12:22PM EDT | 2024-09-20 | 169.00 | 221.90 | 229.30 | 0.00 | - | 5 | 0 | 46.07% |
| COST250620P00940000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 199.45 | 226.00 | 236.00 | 0.00 | - | 2 | 0 | 29.57% |
© 2024 Yahoo. All rights reserved.