Canada markets close in 3 hours 20 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
728.90-2.41 (-0.33%)
As of 12:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:940.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C009400002024-04-04 10:38AM EDT2024-04-190.010.000.050.00-2011171.88%
COST240517C009400002024-03-27 9:50AM EDT2024-05-170.280.020.200.00-34334.52%
COST240621C009400002024-04-12 2:49PM EDT2024-06-210.630.510.650.00-223028.08%
COST240719C009400002024-04-12 11:01AM EDT2024-07-191.090.971.100.00-123525.65%
COST240920C009400002024-04-09 1:02PM EDT2024-09-201.672.302.590.00-11823.29%
COST241018C009400002024-04-01 9:33AM EDT2024-10-183.653.153.650.00-33723.08%
COST241220C009400002024-04-15 10:51AM EDT2024-12-207.607.307.65+2.65+53.54%53523.89%
COST250117C009400002024-04-10 11:19AM EDT2025-01-177.088.058.500.00-15223.32%
COST250321C009400002024-04-10 10:17AM EDT2025-03-2110.3510.3013.400.00-23324.10%
COST250620C009400002024-04-11 12:35PM EDT2025-06-2018.4716.4020.050.00-12924.55%
COST260116C009400002024-04-11 3:30PM EDT2026-01-1635.5034.8037.150.00-14125.76%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240517P009400002024-02-27 12:10PM EDT2024-05-17195.97203.00212.000.00--042.41%
COST240920P009400002024-03-06 12:22PM EDT2024-09-20169.00221.90229.300.00-5039.13%
COST250620P009400002024-03-22 10:29AM EDT2025-06-20199.45204.00214.000.00-2014.57%