Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:925.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 23 | 2024-05-17 | 197.30 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 20 | 116 | 2024-06-21 | 203.39 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 10 | 26 | 2024-07-19 | 193.45 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 3 | 22 | 2024-09-20 | - | - | - | - | - |
| 19.15 | +4.28 | +28.78% | 126 | 29 | 2025-01-17 | 147.72 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 4 | 23 | 2025-03-21 | - | - | - | - | - |
| 38.75 | +17.76 | +84.61% | 10 | 33 | 2025-06-20 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 55 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.